Ish Msciwrld Share Trades (FSWD)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (FSWD)

Share Price is delayed by 15 minutes

Share Price: 817.25

Bid: 816.50

Ask: 817.75

Change: 12.75 (1.59%)

Spread: 1.25 (0.153%)

Open: 812.00

High: 817.25

Low: 812.00

Prev. Close: 804.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:12:39	817.25	5,566	Sell*	817.25	818.00	45.49k	A Automatic Execution
26-Apr-24	14:42:11	814.16	60	Buy*	813.00	814.25	488.50	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:13:54	812.679	1,891	Buy*	812.00	813.00	15.37k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:56:43	812.75	1,071	Buy*	810.25	812.75	8,705	A Automatic Execution
26-Apr-24	13:56:32	812.50	754	Buy*	810.75	812.50	6,126	A Automatic Execution
26-Apr-24	13:55:33	812.25	5,376	Buy*	810.50	812.25	43.67k	A Automatic Execution
26-Apr-24	13:55:33	812.25	2,956	Buy*	810.50	812.25	24.01k	A Automatic Execution
26-Apr-24	10:45:40	811.94	421	Buy*	811.25	812.25	3,418	O Ordinary Non risk Risk trade
26-Apr-24	10:45:28	812.169	421	Buy*	811.25	812.25	3,419	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:04:29	812.00	65	Sell*	812.00	813.25	527.80	A Automatic Execution