Fuller Smith & Turner Share Trades (FSTA)

Fuller Smith & Turner Information

Share Price Information for Fuller Smith & Turner (FSTA)

Share Price is delayed by 15 minutes

Share Price: 610.00

Bid: 604.00

Ask: 610.00

Change: 6.00 (0.99%)

Spread: 6.00 (0.993%)

Open: 602.00

High: 610.00

Low: 600.00

Prev. Close: 604.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:02	610.00	8,359	Buy*	604.00	610.00	50.99k	UT Uncrossing Trade
01-May-24	16:24:27	608.00	150	Sell*	608.00	610.00	912.00	A Automatic Execution
01-May-24	16:22:46	610.00	20	Buy*	606.00	610.00	122.00	A Automatic Execution
01-May-24	16:21:30	606.00	13	Sell*	606.00	610.00	78.78	A Automatic Execution
01-May-24	16:20:24	606.00	68	Buy*	604.00	606.00	412.08	A Automatic Execution
01-May-24	15:56:48	604.00	175	Buy*	600.00	604.00	1,057	A Automatic Execution
01-May-24	15:56:48	602.00	150	Sell*	600.00	604.00	903.00	A Automatic Execution
01-May-24	15:56:48	602.00	282	Sell*	602.00	606.00	1,698	A Automatic Execution
01-May-24	15:56:48	602.00	5,000	Sell*	602.00	606.00	30.10k	A Automatic Execution
01-May-24	15:37:08	602.00	174	Sell*	600.00	606.00	1,047	A Automatic Execution
01-May-24	15:37:08	602.00	228	Sell*	602.00	606.00	1,373	A Automatic Execution
01-May-24	15:37:05	604.00	256	Buy*	600.00	606.00	1,546	A Automatic Execution
01-May-24	15:37:05	604.00	180	Buy*	600.00	604.00	1,087	A Automatic Execution
01-May-24	15:37:05	604.00	1,810	Buy*	600.00	604.00	10.93k	A Automatic Execution
01-May-24	15:37:05	602.00	135	Sell*	602.00	604.00	812.70	A Automatic Execution