Frk India Etf Share Trades (FRIN)

Frk India Etf Information

Share Price Information for Frk India Etf (FRIN)

Share Price is delayed by 15 minutes

Share Price: 34.35

Bid: 34.315

Ask: 34.345

Change: 0.21 (0.62%)

Spread: 0.03 (0.087%)

Open: 34.27

High: 34.37

Low: 34.155

Prev. Close: 34.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:30:03	34.3491	291	Buy*	34.305	34.345	9,996	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:27:14	34.345	14	Buy*	34.32	34.35	480.83	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:09	34.355	5	Buy*	34.325	34.355	171.78	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:14:12	34.35	21	Sell*	34.35	34.37	721.35	A Automatic Execution
26-Apr-24	16:14:12	34.35	501	Sell*	34.35	34.375	17.21k	A Automatic Execution
26-Apr-24	16:14:12	34.35	501	Sell*	34.35	34.375	17.21k	A Automatic Execution
26-Apr-24	16:14:12	34.35	501	Sell*	34.35	34.375	17.21k	A Automatic Execution
26-Apr-24	16:14:12	34.35	501	Sell*	34.35	34.375	17.21k	A Automatic Execution
26-Apr-24	16:12:53	34.3515	20	Buy*	34.32	34.35	687.03	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:30	34.37	467	Buy*	34.335	34.37	16.05k	A Automatic Execution
26-Apr-24	16:00:44	34.347	873	Buy*	34.325	34.36	29.98k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:59:08	34.3604	433	Buy*	34.315	34.365	14.88k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:54:09	34.33	756	Sell*	34.33	34.35	25.95k	A Automatic Execution
26-Apr-24	15:53:21	34.33	1	Sell*	34.33	34.345	34.33	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:52:30	34.33	31	Sell*	34.33	34.35	1,064	O Ordinary Trade was executed as an SI