Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:16 | 290.00 | 3,617 | Sell* | 10.49k | A Automatic Execution |
26-Apr-24 | 16:35:11 | 290.00 | 3,518 | Sell* | 10.20k | UT Uncrossing Trade |
26-Apr-24 | 15:33:05 | 288.00 | 1,000 | Sell* | 2,880 | O Ordinary |
26-Apr-24 | 15:00:37 | 287.92 | 531 | Sell* | 1,529 | O Ordinary |
26-Apr-24 | 14:49:29 | 286.00 | 157 | Sell* | 449.02 | A Automatic Execution |
26-Apr-24 | 14:49:29 | 293.00 | 2,038 | Buy* | 5,971 | A Automatic Execution |
26-Apr-24 | 14:48:44 | 299.00 | 1,133 | Buy* | 3,388 | A Automatic Execution |
26-Apr-24 | 14:48:43 | 290.00 | 153 | Sell* | 443.70 | A Automatic Execution |
26-Apr-24 | 14:48:43 | 290.00 | 1,135 | Sell* | 3,292 | A Automatic Execution |
26-Apr-24 | 14:48:43 | 290.00 | 153 | Buy* | 443.70 | A Automatic Execution |
26-Apr-24 | 14:48:43 | 290.00 | 1,000 | Buy* | 2,900 | A Automatic Execution |
26-Apr-24 | 14:42:32 | 282.00 | 120 | Sell* | 338.40 | A Automatic Execution |
26-Apr-24 | 14:42:28 | 290.00 | 2,000 | Sell* | 5,800 | A Automatic Execution |
26-Apr-24 | 14:42:28 | 290.00 | 2,000 | Sell* | 5,800 | A Automatic Execution |
26-Apr-24 | 14:42:04 | 293.50 | 7,360 | Unknown* | 21.60k | O Ordinary |