Fintel Share Trades (FNTL)

Fintel Information

Share Price Information for Fintel (FNTL)

Share Price is delayed by 15 minutes

Share Price: 310.00

Bid: 307.00

Ask: 312.00

Change: 6.00 (1.97%)

Spread: 5.00 (1.629%)

Open: 310.00

High: 313.00

Low: 301.00

Prev. Close: 304.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:38:39	310.00	5,000	Buy*	307.00	312.00	15.50k	O Ordinary Trade was executed as an SI
08-May-24	16:35:23	310.00	5,722	Buy*	307.00	312.00	17.74k	UT Uncrossing Trade
08-May-24	16:28:50	312.00	100	Buy*	306.00	312.00	312.00	O Ordinary Trade was executed as an SI
08-May-24	16:26:11	310.00	656	Buy*	306.00	312.00	2,034	O Ordinary
08-May-24	16:20:01	307.00	760	Sell*	307.00	313.00	2,333	A Automatic Execution
08-May-24	15:39:35	313.00	1	Buy*	307.00	313.00	3.13	A Automatic Execution
08-May-24	15:31:13	313.00	71	Buy*	307.00	313.00	222.23	A Automatic Execution
08-May-24	14:11:29	312.88	1,051	Buy*	307.00	313.00	3,288	O Ordinary
08-May-24	14:10:22	308.56	9	Sell*	307.00	313.00	27.77	O Ordinary
08-May-24	14:08:53	308.56	4	Sell*	307.00	313.00	12.34	O Ordinary
08-May-24	13:37:16	313.00	430	Buy*	307.00	313.00	1,346	A Automatic Execution
08-May-24	13:33:57	307.00	476	Sell*	307.00	313.00	1,461	A Automatic Execution
08-May-24	12:43:17	311.00	6,560	Buy*	307.00	313.00	20.40k	O Ordinary
08-May-24	12:42:58	309.00	1,670	Buy*	306.00	311.00	5,160	O Ordinary
08-May-24	12:37:19	310.00	1,583	Buy*	305.00	310.00	4,907	A Automatic Execution