Flowtech Fluid. Share Trades (FLO)

Flowtech Fluid. Information

Share Price Information for Flowtech Fluid. (FLO)

Share Price is delayed by 15 minutes

Share Price: 107.50

Bid: 107.50

Ask: 111.00

Change: -4.00 (-3.59%)

Spread: 3.50 (3.256%)

Open: 107.50

High: 107.50

Low: 107.50

Prev. Close: 111.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:52	108.10	25,000	Unknown*	107.50	111.00	27.03k	O Ordinary Delayed publication
26-Apr-24	10:06:34	110.00	125,000	Unknown*	107.50	111.00	137.50k	O Ordinary Delayed publication
26-Apr-24	13:02:57	110.00	125,000	Unknown*	107.50	111.00	137.50k	O Ordinary Delayed publication
26-Apr-24	09:59:36	109.50	300,000	Unknown*	107.50	111.00	328.50k	O Ordinary Delayed publication
26-Apr-24	16:35:18	107.50	221	Sell*	107.50	111.00	237.58	UT Uncrossing Trade
26-Apr-24	16:28:00	107.50	10	Sell*	107.50	113.00	10.75	O Ordinary Trade was executed as an SI
26-Apr-24	14:31:17	110.00	23,037	Unknown*	107.50	112.50	25.34k	O Ordinary Delayed publication
26-Apr-24	15:00:31	108.10	545	Sell*	107.50	112.50	589.15	O Ordinary
26-Apr-24	14:33:43	112.00	888	Buy*	107.50	112.50	994.56	O Ordinary
26-Apr-24	13:20:29	108.00	15,000	Unknown*	107.50	112.50	16.20k	O Ordinary Delayed publication
26-Apr-24	14:14:47	108.10	460	Sell*	107.50	112.50	497.26	O Ordinary
26-Apr-24	14:14:04	112.00	327	Buy*	107.50	112.50	366.24	O Ordinary
26-Apr-24	14:04:44	112.00	989	Buy*	107.50	112.50	1,108	O Ordinary
26-Apr-24	12:19:51	108.0718	4,297	Sell*	107.50	112.50	4,644	O Ordinary
26-Apr-24	10:45:17	107.5501	7,718	Sell*	107.50	112.50	8,301	O Ordinary