Flowtech Fluid. Share Trades (FLO)

Flowtech Fluid. Information

Share Price Information for Flowtech Fluid. (FLO)

Share Price is delayed by 15 minutes

Share Price: 112.00

Bid: 110.00

Ask: 111.50

Change: -0.25 (-0.23%)

Spread: 1.50 (1.364%)

Open: 113.50

High: 114.00

Low: 112.00

Prev. Close: 111.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:16:05	111.00	10,000	Sell*	111.00	112.00	11.10k	O Ordinary
07-May-24	14:55:39	112.00	2,943	Buy*	110.00	112.00	3,296	A Automatic Execution
07-May-24	14:55:39	112.00	4,000	Buy*	110.00	112.00	4,480	A Automatic Execution
07-May-24	14:55:34	111.96	1,786	Buy*	110.00	112.00	2,000	O Ordinary
07-May-24	14:51:05	112.00	5,990	Sell*	110.00	114.50	6,709	O Ordinary
07-May-24	14:51:02	112.00	2,629	Sell*	112.00	115.00	2,944	A Automatic Execution
07-May-24	14:51:02	112.00	5,000	Sell*	112.00	115.00	5,600	A Automatic Execution
07-May-24	14:21:29	114.64	6,252	Buy*	112.00	115.00	7,167	O Ordinary
07-May-24	14:20:25	114.64	514	Buy*	112.00	115.00	589.25	O Ordinary
07-May-24	14:19:05	112.30	52	Sell*	112.00	115.00	58.40	O Ordinary
07-May-24	14:18:39	114.00	5,000	Buy*	108.50	114.00	5,700	A Automatic Execution
07-May-24	14:18:29	113.89	2,511	Buy*	108.50	114.00	2,860	O Ordinary
07-May-24	14:17:18	111.25	27	Unknown*	108.50	114.00	30.04	O Ordinary
07-May-24	14:16:24	111.25	57	Unknown*	108.50	114.00	63.41	O Ordinary
07-May-24	14:15:07	113.945	2,290	Buy*	108.50	114.00	2,609	O Ordinary