To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:00:04 | 824.00 | 777 | Unknown* | 6,402 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 821.082 | 303 | Unknown* | 2,488 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 819.082 | 3 | Unknown* | 24.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 819.886 | 3,103 | Unknown* | 25.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 821.085 | 2,449 | Unknown* | 20.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:02 | 820.489 | 7 | Unknown* | 57.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:02 | 819.918 | 1 | Unknown* | 8.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:59 | 820.053 | 15,439 | Unknown* | 126.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:02 | 818.06 | 200 | Unknown* | 1,636 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:25 | 824.00 | 13,200 | Unknown* | 108.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:03 | 823.989 | 2,490 | Unknown* | 20.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:44 | 820.025 | 169 | Unknown* | 1,386 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:47:47 | 823.51 | 221,620 | Unknown* | 2m | O Ordinary |
26-Apr-24 | 16:35:27 | 824.00 | 152,654 | Buy* | 1m | UT Uncrossing Trade |
26-Apr-24 | 16:27:59 | 821.00 | 2,161 | Buy* | 17.74k | A Automatic Execution |