Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:10:49 | 3.4991 | 70,000 | Sell* | 2,449 | O Ordinary |
26-Apr-24 | 15:55:28 | 3.68 | 27 | Buy* | 0.99 | O Ordinary |
26-Apr-24 | 12:51:10 | 3.68 | 27 | Buy* | 0.99 | O Ordinary |
26-Apr-24 | 12:41:43 | 3.68888 | 60,670 | Buy* | 2,238 | O Ordinary |
26-Apr-24 | 12:12:49 | 3.698 | 27,000 | Buy* | 998.46 | O Ordinary |
26-Apr-24 | 12:12:33 | 3.61 | 5,000 | Sell* | 180.50 | O Ordinary |
26-Apr-24 | 12:08:43 | 3.70 | 5,000 | Sell* | 185.00 | O Ordinary |
26-Apr-24 | 11:22:14 | 3.70 | 27 | Sell* | 1.00 | O Ordinary |
26-Apr-24 | 09:24:32 | 3.70 | 27 | Sell* | 1.00 | O Ordinary |