Ish Europe Exuk Share Trades (EUXS)

Ish Europe Exuk Information

Share Price Information for Ish Europe Exuk (EUXS)

Share Price is delayed by 15 minutes

Share Price: 741.00

Bid: 737.70

Ask: 739.60

Change: 6.30 (0.86%)

Spread: 1.90 (0.258%)

Open: 739.10

High: 741.00

Low: 739.10

Prev. Close: 734.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:11	741.00	62	Buy*	737.70	739.60	459.42	UT Uncrossing Trade
08-May-24	16:03:53	740.10	1,732	Buy*	738.40	740.10	12.82k	A Automatic Execution
08-May-24	15:37:40	740.50	207	Buy*	738.90	740.50	1,533	A Automatic Execution
08-May-24	13:08:57	739.10	1,001	Sell*	737.70	739.30	7,398	A Automatic Execution
08-May-24	12:24:53	739.224	5,646	Sell*	739.10	739.90	41.74k	O Ordinary Trade was executed as an SI
08-May-24	11:43:10	739.334	324	Sell*	739.10	740.40	2,395	O Ordinary
08-May-24	11:41:30	739.331	324	Sell*	739.10	740.60	2,395	O Ordinary
08-May-24	11:33:33	739.413	6,218	Sell*	739.10	740.80	45.98k	O Ordinary
08-May-24	11:32:04	739.405	6,465	Sell*	739.10	740.60	47.80k	O Ordinary
08-May-24	10:43:32	739.354	83	Sell*	739.10	740.60	613.66	O Ordinary
08-May-24	08:35:19	739.40	62	Buy*	738.20	740.10	458.43	O Ordinary Non risk Risk trade
08-May-24	08:30:10	739.722	62	Buy*	737.70	739.90	458.63	O Ordinary
08-May-24	08:09:02	736.123	30	Sell*	736.10	738.60	220.84	O Ordinary
08-May-24	08:03:24	739.20	13	Buy*	736.10	739.10	96.10	O Ordinary Trade was executed as an SI
08-May-24	08:03:24	739.20	13	Buy*	736.10	739.10	96.10	O Ordinary Trade was executed as an SI