John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksInv Nasdaq 100 Share Trades (EQGB)

Share Price Information for Inv Nasdaq 100 (EQGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23,575
Bid: 23,580
Ask: 23,600
Change: 0.00 (0.00%)
Spread: 20.00 (0.08%)
Open: 23,415
High: 23,575
Low: 23,415
Yest. Close: 23,225
EQGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Nasdaq 100 (EQGB)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:15:4323,555.44Sell*942.22O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2016:06:2423,575106Sell*24.99kA Automatic Execution
24-Nov-2016:06:2423,57550Buy*11.79kA Automatic Execution
24-Nov-2015:34:2623,384.742Buy*9,822O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:13:5523,370.44Sell*934.82O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:11:3923,375.442Sell*9,818O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:08:5823,4251Buy*234.25O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:05:2223,3851Sell*233.85O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:24:1523,479.512Buy*2,818O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:19:0823,469.62Buy*469.39O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:16:5123,469.520Buy*4,694O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2013:23:3823,464.525Buy*5,866O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2013:04:4323,4251Sell*234.25O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2012:46:0623,434.6170Buy*39.84kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:21:0323,430.44Sell*937.22O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.