Inv Nasdaq 100 Share Trades (EQGB)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQGB)

Share Price is delayed by 15 minutes

Share Price: 33,860.00

Bid: 33,821.00

Ask: 33,863.00

Change: 810.00 (2.45%)

Spread: 42.00 (0.124%)

Open: 33,455.00

High: 33,860.00

Low: 33,455.00

Prev. Close: 33,032.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:21	33,860.00	6	Buy*	33,827.00	33,860.00	2,032	A Automatic Execution
03-May-24	16:20:59	33,838.00	8	Buy*	33,782.00	33,838.00	2,707	A Automatic Execution
03-May-24	16:17:07	33,774.00	6	Sell*	33,774.00	33,821.00	2,026	O Ordinary Trade was executed as an SI
03-May-24	16:15:51	33,766.779	50	Sell*	33,743.00	33,797.00	16.88k	O Ordinary
03-May-24	16:13:05	33,780.711	175	Buy*	33,743.00	33,798.00	59.12k	O Ordinary
03-May-24	16:09:28	33,769.00	1	Sell*	33,769.00	33,816.00	337.69	A Automatic Execution
03-May-24	16:07:22	33,834.357	29	Buy*	33,790.00	33,849.00	9,812	O Ordinary
03-May-24	16:07:20	33,805.132	18	Sell*	33,790.00	33,849.00	6,085	O Ordinary
03-May-24	16:03:13	33,781.00	60	Sell*	33,781.00	33,830.00	20.27k	A Automatic Execution
03-May-24	15:50:54	33,968.00	4	Buy*	33,813.00	33,957.00	1,359	O Ordinary Trade was executed as an SI
03-May-24	15:45:02	33,916.828	294	Buy*	33,833.00	33,987.00	99.72k	O Ordinary
03-May-24	15:44:38	33,987.00	1	Buy*	33,808.00	33,987.00	339.87	O Ordinary Trade was executed as an SI
03-May-24	15:27:20	33,770.917	76	Sell*	33,692.00	33,855.00	25.67k	O Ordinary
03-May-24	15:26:57	33,690.00	0	Unknown*	33,690.00	33,859.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:23:07	33,783.633	150	Sell*	33,760.00	33,835.00	50.68k	O Ordinary