Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Enquest Share Price
  4. Enquest Share Trades

Pin to quick picksEnquest Share Trades (ENQ)

Enquest Information

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.64
Bid: 15.62
Ask: 15.70
Change: 0.32 (2.09%)
Spread: 0.08 (0.512%)
Open: 14.88
High: 15.70
Low: 14.86
Prev. Close: 15.32
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2413:58:1915.644,058Sell*634.67A Automatic Execution
26-Apr-2413:58:1915.6425Sell*3.91A Automatic Execution
26-Apr-2413:58:1915.644,718Sell*737.90A Automatic Execution
26-Apr-2413:47:1015.7623Buy*3.62O Ordinary
Trade was executed as an SI
26-Apr-2413:12:0415.69466,450Sell*1,012O Ordinary
26-Apr-2413:07:2415.6440,000Unknown*6,256O Ordinary
Was reported as OTC
26-Apr-2412:13:4715.8850Buy*7.94O Ordinary
Trade was executed as an SI
26-Apr-2411:46:5715.7115,557Sell*2,444O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:38:4015.711105Sell*16.50O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:37:4615.7445,000Buy*787.20O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:29:4115.7055,630Sell*884.19O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:11:4915.6415,542Sell*2,431A Automatic Execution
26-Apr-2411:11:4915.6610,458Sell*1,638A Automatic Execution
26-Apr-2409:33:1115.622,105Sell*328.80A Automatic Execution
26-Apr-2409:33:1115.62522Sell*81.54A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.