Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Enquest Share Trades (ENQ)
ENQ Share
Price
ENQ Share
News
ENQ Share
Chat3
ENQ Share
Trades1,121
ENQ
Live RNS
ENQ Share
Charts
ENQ Level 2
Console
ENQ Live
Share Price
ENQ Broker
Ratings
ENQ Directors
Deals
ENQ Financial
Diary
ENQ
Fundamentals
ENQ Short
Positions
ENQ
Media
ENQ Company
Research
ENQ Company
Timeline
Enquest Information
Share Price Information for Enquest (ENQ)
Share Price is delayed by 15 minutes
Get Live Data
27.05
1.00 (3.84%)
Bid:
26.80
Ask:
26.95
Spread:
0.15 (0.56%)
Market Cap:
£503.42m
Last checked at -
Last checked at 
Intraday Enquest Share Chart
Recent Share Trades for Enquest (ENQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:30:49 | 27.20 | 68 | Unknown* | 18.50 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:20:35 | 26.6067 | 352,209 | Unknown* | 93.71k | O Ordinary Delayed publication |
| 12-Jun-26 | 08:01:20 | 23.8078 | 1,351,562 | Unknown* | 321.78k | O Ordinary Delayed publication |
| 12-Jun-26 | 16:50:08 | 26.1116 | 23,710 | Buy* | 6,191 | O Ordinary |
| 12-Jun-26 | 16:35:14 | 27.05 | 5,196 | Sell* | 1,406 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 27.05 | 16,895 | Sell* | 4,570 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 27.05 | 4,914 | Sell* | 1,329 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 27.05 | 164 | Sell* | 44.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 27.05 | 5,679 | Sell* | 1,536 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 27.05 | 13,663 | Sell* | 3,696 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 27.05 | 229 | Sell* | 61.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 27.05 | 690 | Sell* | 186.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 27.05 | 471 | Sell* | 127.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 27.05 | 748,255 | Sell* | 202.40k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:43 | 26.90 | 90 | Buy* | 24.21 | A Automatic Execution |
Follow the stocks
