Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnergean Oil & Gas Share Trades (ENOG)

Share Price Information for Energean Oil & Gas (ENOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 770.50
Bid: 770.00
Ask: 772.00
Change: -0.50 (-0.06%)
Spread: 2.00 (0.26%)
Open: 779.50
High: 781.50
Low: 766.50
Yest. Close: 771.00
ENOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Energean Oil & Gas (ENOG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2110:29:21770.5081Buy*624.11A Automatic Execution
25-Jun-2110:29:21769.5039Sell*300.11A Automatic Execution
25-Jun-2110:29:21769.5045Sell*346.28A Automatic Execution
25-Jun-2110:29:21769.5016Sell*123.12A Automatic Execution
25-Jun-2110:29:21769.50161Sell*1,239A Automatic Execution
25-Jun-2110:29:21770.0054Sell*415.80A Automatic Execution
25-Jun-2110:29:21770.50177Sell*1,364A Automatic Execution
25-Jun-2110:26:31771.50171Sell*1,319A Automatic Execution
25-Jun-2110:26:19772.0055Sell*424.60A Automatic Execution
25-Jun-2110:24:22772.5041Unknown*316.73A Automatic Execution
25-Jun-2110:23:17774.0035Buy*270.90A Automatic Execution
25-Jun-2110:23:17774.00189Buy*1,463A Automatic Execution
25-Jun-2110:23:17774.0087Buy*673.38A Automatic Execution
25-Jun-2110:23:17774.00213Buy*1,649A Automatic Execution
25-Jun-2110:18:33774.5083Buy*642.84A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.