Energean Oil & Gas Share Trades (ENOG)

Energean Oil & Gas Information

Share Price Information for Energean Oil & Gas (ENOG)

Share Price is delayed by 15 minutes

Share Price: 1,103.00

Bid: 1,099.00

Ask: 1,100.00

Change: 24.00 (2.22%)

Spread: 1.00 (0.091%)

Open: 1,120.00

High: 1,120.00

Low: 1,077.00

Prev. Close: 1,079.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:32	1,098.484	66	Unknown*	1,099.00	1,100.00	725.00	O Ordinary Was reported as OTC
26-Apr-24	18:08:39	1,098.783	6,646	Unknown*	1,099.00	1,100.00	73.03k	O Ordinary Was reported as OTC
26-Apr-24	18:07:09	1,093.09	1,554	Unknown*	1,099.00	1,100.00	16.99k	O Ordinary Was reported as OTC
26-Apr-24	18:06:51	1,100.403	3,085	Unknown*	1,099.00	1,100.00	33.95k	O Ordinary Was reported as OTC
26-Apr-24	17:59:45	1,103.00	5,802	Unknown*	1,099.00	1,100.00	64.00k	O Ordinary Was reported as OTC
26-Apr-24	17:45:43	1,102.89	223	Unknown*	1,099.00	1,100.00	2,459	O Ordinary Was reported as OTC
26-Apr-24	17:43:50	1,099.141	1,255	Unknown*	1,099.00	1,100.00	13.79k	O Ordinary Was reported as OTC
26-Apr-24	17:43:50	1,101.11	336	Unknown*	1,099.00	1,100.00	3,700	O Ordinary Was reported as OTC
26-Apr-24	17:43:50	1,100.175	723	Unknown*	1,099.00	1,100.00	7,954	O Ordinary Was reported as OTC
26-Apr-24	17:43:50	1,101.701	391	Unknown*	1,099.00	1,100.00	4,308	O Ordinary Was reported as OTC
26-Apr-24	17:41:15	1,097.319	883	Unknown*	1,099.00	1,100.00	9,689	O Ordinary Was reported as OTC
26-Apr-24	17:34:47	1,093.741	5,467	Unknown*	1,099.00	1,100.00	59.79k	O Ordinary Was reported as OTC
26-Apr-24	17:32:18	1,095.108	14,726	Unknown*	1,099.00	1,100.00	161.27k	O Ordinary Was reported as OTC
26-Apr-24	17:27:04	1,098.417	1,459	Unknown*	1,099.00	1,100.00	16.03k	O Ordinary Was reported as OTC
26-Apr-24	17:26:18	1,090.01	792	Unknown*	1,099.00	1,100.00	8,633	O Ordinary Was reported as OTC