Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:00 | 0.90 | 3,000 | Buy* | 27.00 | UT Uncrossing Trade |
01-May-24 | 16:29:37 | 0.95 | 108 | Buy* | 1.03 | O Ordinary |
01-May-24 | 16:19:36 | 0.937 | 20,011 | Buy* | 187.50 | O Ordinary |
01-May-24 | 16:10:01 | 0.95 | 21 | Buy* | 0.20 | O Ordinary |
01-May-24 | 16:06:32 | 0.86 | 10,000 | Sell* | 86.00 | O Ordinary |
01-May-24 | 16:04:06 | 0.95 | 10 | Buy* | 0.10 | O Ordinary |
01-May-24 | 16:01:33 | 0.888 | 2,291,341 | Sell* | 20.35k | O Ordinary |
01-May-24 | 16:00:59 | 0.939 | 10,216 | Buy* | 95.93 | O Ordinary |
01-May-24 | 16:00:23 | 0.937 | 53,362 | Buy* | 500.00 | O Ordinary |
01-May-24 | 15:55:46 | 0.95 | 107 | Buy* | 1.02 | O Ordinary |
01-May-24 | 15:54:57 | 0.937 | 52,765 | Buy* | 494.41 | O Ordinary |
01-May-24 | 15:52:41 | 0.95 | 10 | Buy* | 0.10 | O Ordinary |
01-May-24 | 15:50:15 | 0.939 | 17,000 | Buy* | 159.63 | O Ordinary |
01-May-24 | 15:46:49 | 0.939 | 7,000 | Buy* | 65.73 | O Ordinary |
01-May-24 | 15:28:01 | 0.95 | 105 | Buy* | 1.00 | O Ordinary |