focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ethernity Net Share Trades (ENET)

Ethernity Net Information

Buy ENET Shares
Add ENET to Watchlist
Add ENET to Alert

Share Price Information for Ethernity Net (ENET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.75

Bid: 0.70

Ask: 0.80

Change: 0.00 (0.00%)

Spread: 0.10 (14.286%)

Open: 0.75

High: 0.75

Low: 0.75

Prev. Close: 0.75

ENET Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ethernity Net (ENET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:28:21	0.80	125	Buy*	0.70	0.80	1.00	O Ordinary
15-May-24	14:47:12	0.768	129,557	Buy*	0.70	0.80	995.00	O Ordinary
15-May-24	14:43:02	0.733	205,860	Sell*	0.70	0.80	1,509	O Ordinary
15-May-24	13:06:56	0.777	150,000	Buy*	0.70	0.80	1,166	O Ordinary
15-May-24	13:03:05	0.727	25,000	Sell*	0.70	0.80	181.75	O Ordinary
15-May-24	12:46:01	0.733	55,604	Sell*	0.70	0.80	407.58	O Ordinary
15-May-24	12:07:27	0.789	150,000	Buy*	0.70	0.80	1,184	O Ordinary
15-May-24	12:02:58	0.777	127,478	Buy*	0.70	0.80	990.50	O Ordinary
15-May-24	11:40:21	0.777	100,000	Buy*	0.70	0.80	777.00	O Ordinary
15-May-24	11:30:57	0.777	125,000	Buy*	0.70	0.80	971.25	O Ordinary
15-May-24	09:55:19	0.777	278,825	Buy*	0.70	0.80	2,166	O Ordinary
15-May-24	09:17:47	0.777	150,000	Buy*	0.70	0.80	1,166	O Ordinary
15-May-24	09:03:50	0.723	3,470	Sell*	0.70	0.80	25.09	O Ordinary
15-May-24	09:01:57	0.777	15,567	Buy*	0.70	0.80	120.96	O Ordinary
15-May-24	08:54:48	0.777	193,079	Buy*	0.70	0.80	1,500	O Ordinary