Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Spdr Em Sc Share Trades (EMSM)

Spdr Em Sc Information

Buy EMSM Shares
Add EMSM to Watchlist
Add EMSM to Alert

Share Price Information for Spdr Em Sc (EMSM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.545

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.75 (0.823%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 91.545

EMSM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Em Sc (EMSM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:23:09	91.5083	419	Buy*	91.31	91.68	38.34k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:55:10	91.5222	1	Buy*	91.14	91.53	91.52	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:06:41	91.1868	1	Sell*	91.15	91.52	91.19	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:03:33	91.06	17	Sell*	91.05	91.45	1,548	O Ordinary Non risk Risk trade
25-Apr-24	15:00:35	91.05131	17	Sell*	91.01	91.54	1,548	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:38:41	91.0472	8	Sell*	91.04	91.40	728.38	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:15:28	91.4436	13	Buy*	91.14	91.56	1,189	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:12:42	91.50	1	Buy*	91.14	91.50	91.50	O Ordinary Trade was executed as an SI
25-Apr-24	13:55:29	91.51645	54	Buy*	91.25	91.70	4,942	O Ordinary
25-Apr-24	12:25:50	91.6889	545	Buy*	91.53	91.80	49.97k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:49:05	91.8548	54	Buy*	91.60	91.86	4,960	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:35:59	91.85	1	Buy*	91.59	91.85	91.85	O Ordinary Trade was executed as an SI
25-Apr-24	11:19:10	91.5606	3	Sell*	91.34	92.00	274.68	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:04:01	91.54	5	Sell*	91.54	91.84	457.70	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:09	92.0162	8	Buy*	91.38	92.01	736.13	O Ordinary Non protected portfolio Single protected transaction