Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Em Sc Share Price

Pin to quick picksSpdr Em Sc Share Price (EMSM)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.95
Bid: 92.33
Ask: 93.09
Change: 1.165 (1.27%)
Spread: 0.76 (0.823%)
Open: 92.12
High: 92.95
Low: 92.12
Prev. Close: 91.545
EMSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf is listed on the London Stock Exchange trading with ticker code EMSM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Em Sc share price has been traded in a range of 17.22, hitting a high of 93.06, and a low of 75.84.

Intraday Spdr Em Sc Share Chart

Spdr Em Sc Share Price
Price 92.95
Bid 92.33
Ask 93.09
Change 1.165 (1.27%)
Volume 616
Open 92.12
High 92.95
Low 92.12
Prev. Close 91.545

3 Month Spdr Em Sc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 93.06
52 Week High Date 12-Apr-2024
52 Week Low 75.84
52 Week Low Date 11-May-2023
# Trades 14
Vol. Sold 287
Sold Value £26.41k
Vol. Bought 329
Bought Value £30.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Em Sc (EMSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:05:3092.95291Buy*92.6292.9527.05kA Automatic Execution
26-Apr-2414:13:5792.1532Sell*92.1692.482,949O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:00:1792.315Buy*91.9992.27461.55O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:45:0892.291Buy*92.0692.2992.29O Ordinary
Trade was executed as an SI
26-Apr-2412:44:5692.2912Buy*92.0592.291,107O Ordinary
Trade was executed as an SI
26-Apr-2411:20:2992.22361Buy*91.8792.2392.22O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:45:4192.21387Buy*91.9192.22645.50O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:41:1292.236Buy*91.9392.23553.38O Ordinary
Trade was executed as an SI
26-Apr-2410:41:1292.244Buy*91.9392.24368.96O Ordinary
Trade was executed as an SI
26-Apr-2410:03:2991.9865217Sell*91.8092.1919.96kO Ordinary
Non protected portfolio
Single protected transaction
View more Spdr Em Sc trades

Directors Deals for Spdr Em Sc (EMSM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Em Sc directors deals
  • There are no chat posts for Spdr Em Sc
View more Spdr Em Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.