Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:16:21 | 19.69 | 2,519 | Buy* | 495.99 | O Ordinary |
25-Apr-24 | 16:02:31 | 19.33 | 4,446 | Sell* | 859.41 | O Ordinary |
25-Apr-24 | 15:56:31 | 19.315 | 2,126 | Sell* | 410.64 | O Ordinary |
25-Apr-24 | 15:49:20 | 19.69 | 2,498 | Buy* | 491.86 | O Ordinary |
25-Apr-24 | 15:14:46 | 19.315 | 5,050 | Sell* | 975.41 | O Ordinary |
25-Apr-24 | 15:01:33 | 19.31 | 10,000 | Sell* | 1,931 | O Ordinary |
25-Apr-24 | 15:00:22 | 19.30 | 8,800 | Sell* | 1,698 | O Ordinary |
25-Apr-24 | 14:53:46 | 19.70 | 4,000 | Buy* | 788.00 | O Ordinary |
25-Apr-24 | 14:37:11 | 19.27 | 25,000 | Sell* | 4,818 | O Ordinary |
25-Apr-24 | 14:27:15 | 19.70 | 4,015 | Buy* | 790.96 | O Ordinary |
25-Apr-24 | 13:22:19 | 19.26 | 1,769 | Sell* | 340.71 | O Ordinary |
25-Apr-24 | 13:13:10 | 19.80 | 5,000 | Buy* | 990.00 | O Ordinary |
25-Apr-24 | 12:41:27 | 19.26 | 4,000 | Sell* | 770.40 | O Ordinary |
25-Apr-24 | 12:34:02 | 20.00 | 95 | Buy* | 19.00 | O Ordinary |
25-Apr-24 | 12:22:54 | 19.80 | 100 | Buy* | 19.80 | O Ordinary |