London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIshr $ Em Corp Share Trades (EMCR)

Share Price Information for Ishr $ Em Corp (EMCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.68
Bid: 106.00
Ask: 106.98
Change: 0.00 (0.00%)
Spread: 0.98 (0.92%)
Open: 106.86
High: 106.86
Low: 106.05
Yest. Close: 106.68
EMCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr $ Em Corp (EMCR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:04:30106.582Buy*213.16A Automatic Execution
03-Dec-2013:21:10106.592Buy*213.18A Automatic Execution
03-Dec-2013:19:24106.5810Sell*1,066A Automatic Execution
03-Dec-2013:17:13106.5722Sell*2,345A Automatic Execution
03-Dec-2013:12:07106.5594Sell*10.02kA Automatic Execution
03-Dec-2013:12:07106.55110Sell*11.72kA Automatic Execution
03-Dec-2013:12:07106.5594Sell*10.02kA Automatic Execution
03-Dec-2013:12:07106.55110Sell*11.72kA Automatic Execution
03-Dec-2009:37:54106.56519Buy*55.30kO Ordinary
Delayed publication
03-Dec-2010:06:15106.55-517Buy*-55.09kO Ordinary
Deletion
Delayed publication
03-Dec-2010:15:35106.20517Sell*54.91kA Automatic Execution
03-Dec-2010:06:15106.55517Buy*55.09kO Ordinary
03-Dec-2010:06:15106.55447Sell*47.63kA Automatic Execution
03-Dec-2010:06:15106.5570Buy*7,459A Automatic Execution
03-Dec-2009:50:54106.53430Buy*45.81kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.