AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Em Corp Share Trades (EMCR)

Share Price Information for Ishr $ Em Corp (EMCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.02
Bid: 101.71
Ask: 102.26
Change: 0.22 (0.22%)
Spread: 0.55 (0.54%)
Open: 102.22
High: 102.22
Low: 101.61
Prev. Close: 101.80
EMCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishr $ Em Corp (EMCR)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2108:15:12102.02140Sell*14.28kA Automatic Execution
29-Nov-2108:05:57102.13116Buy*11.85kA Automatic Execution
29-Nov-2108:03:38102.181Buy*102.18A Automatic Execution
29-Nov-2108:03:37102.1814Buy*1,431A Automatic Execution
29-Nov-2108:03:36102.184Buy*408.72A Automatic Execution
29-Nov-2108:02:36102.186Buy*613.08A Automatic Execution
29-Nov-2108:01:44102.181Buy*102.18A Automatic Execution
29-Nov-2108:01:42102.181Buy*102.18A Automatic Execution
29-Nov-2108:01:40102.181Buy*102.18A Automatic Execution
29-Nov-2108:01:39102.182Buy*204.36A Automatic Execution
29-Nov-2108:01:26101.610Unknown*0.00O Ordinary
29-Nov-2108:01:25102.041Buy*102.04A Automatic Execution
29-Nov-2108:01:24102.041Buy*102.04A Automatic Execution
29-Nov-2108:01:14102.046Buy*612.24A Automatic Execution
29-Nov-2108:00:25101.6113Sell*1,321A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.