Ishr $ Em Corp Share Trades (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

Share Price is delayed by 15 minutes

Share Price: 89.10

Bid: 89.05

Ask: 89.10

Change: 0.23 (0.26%)

Spread: 0.05 (0.056%)

Open: 88.98

High: 89.26

Low: 88.90

Prev. Close: 88.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:34:54	89.10	2	Buy*	89.04	89.10	178.20	A Automatic Execution
07-May-24	15:23:49	89.10	0	Unknown*	89.05	89.10	0.00	O Ordinary Was reported as OTC
07-May-24	14:11:23	89.07525	0	Unknown*	89.06	89.18	0.00	O Ordinary Was reported as OTC
07-May-24	14:10:07	88.9676	15	Unknown*	89.06	89.18	1,335	O Ordinary Was reported as OTC
07-May-24	14:10:07	88.9676	1	Unknown*	89.06	89.18	88.97	O Ordinary Was reported as OTC
07-May-24	14:10:07	88.9676	4	Unknown*	89.06	89.18	355.87	O Ordinary Was reported as OTC
07-May-24	14:08:48	89.05372	0	Unknown*	89.06	89.18	0.00	O Ordinary Was reported as OTC
07-May-24	14:08:48	89.05372	0	Unknown*	89.06	89.18	0.00	O Ordinary Was reported as OTC
07-May-24	14:08:42	89.05372	0	Unknown*	89.06	89.18	0.00	O Ordinary Was reported as OTC
07-May-24	14:08:42	89.05372	0	Unknown*	89.06	89.18	0.00	O Ordinary Was reported as OTC
07-May-24	14:06:06	88.95469	1	Unknown*	89.04	89.18	88.95	O Ordinary Was reported as OTC
07-May-24	13:35:24	89.13	1	Buy*	88.93	89.13	89.13	A Automatic Execution
07-May-24	13:12:39	88.97	6	Sell*	88.97	89.13	533.82	A Automatic Execution
07-May-24	13:06:07	88.96	0	Unknown*	88.96	89.13	0.00	O Ordinary Trade was executed as an SI
07-May-24	12:52:24	88.97	6	Sell*	88.97	89.14	533.82	A Automatic Execution