John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIsh Jp Em Eur Share Trades (EMBE)

Share Price Information for Ish Jp Em Eur (EMBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.95
Bid: 92.88
Ask: 93.04
Change: 0.00 (0.00%)
Spread: 0.16 (0.17%)
Open: 93.16
High: 93.16
Low: 92.80
Yest. Close: 92.79
EMBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Jp Em Eur (EMBE)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2017:29:3692.91650Sell*60.39kO Ordinary
24-Nov-2016:16:3692.952,996Sell*278.48kA Automatic Execution
24-Nov-2016:02:2792.9936Buy*3,348A Automatic Execution
24-Nov-2016:02:2792.9950Buy*4,650A Automatic Execution
24-Nov-2015:45:4292.96137Sell*12.74kA Automatic Execution
24-Nov-2015:10:5392.95386Sell*35.88kA Automatic Execution
24-Nov-2014:59:2992.95168Sell*15.62kA Automatic Execution
24-Nov-2014:48:0392.9515Sell*1,394A Automatic Execution
24-Nov-2014:48:0392.952Sell*185.90A Automatic Execution
24-Nov-2014:44:0892.95110Sell*10.22kA Automatic Execution
24-Nov-2014:19:4893.05160Buy*14.89kA Automatic Execution
24-Nov-2013:52:3293.001,050Buy*97.65kA Automatic Execution
24-Nov-2013:42:4992.9540Sell*3,718A Automatic Execution
24-Nov-2013:42:4993.0050Sell*4,650A Automatic Execution
24-Nov-2013:30:5793.0531Buy*2,885A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.