The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ish Jp Em Eur Share Trades (EMBE)

Ish Jp Em Eur Information

Buy EMBE Shares
Add EMBE to Watchlist
Add EMBE to Alert

Share Price Information for Ish Jp Em Eur (EMBE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.685

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.11 (0.165%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 66.685

EMBE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ish Jp Em Eur (EMBE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:46:32	66.63	2	Sell*	66.63	66.73	133.26	O Ordinary Trade was executed as an SI
07-May-24	14:58:21	66.66	522	Buy*	66.58	66.66	34.80k	A Automatic Execution
07-May-24	14:32:58	66.62	17	Sell*	66.62	66.65	1,133	A Automatic Execution
07-May-24	14:30:28	66.62	73	Sell*	66.62	66.64	4,863	A Automatic Execution
07-May-24	14:23:21	66.64	1	Buy*	66.62	66.64	66.64	A Automatic Execution
07-May-24	14:02:44	66.63	119	Buy*	66.56	66.64	7,929	A Automatic Execution
07-May-24	13:55:38	66.61	1	Buy*	66.51	66.61	66.61	A Automatic Execution
07-May-24	13:26:58	66.48	105	Sell*	66.48	66.57	6,980	A Automatic Execution
07-May-24	12:50:44	66.50	87	Buy*	66.48	66.57	5,786	A Automatic Execution
07-May-24	12:40:09	66.51	32	Sell*	66.50	66.58	2,128	A Automatic Execution
07-May-24	11:10:47	66.50	250	Sell*	66.48	66.58	16.63k	A Automatic Execution
07-May-24	10:51:18	66.71696	87	Unknown*	66.46	66.58	5,804	O Ordinary
07-May-24	09:29:28	66.53	8	Buy*	66.42	66.53	532.24	O Ordinary
07-May-24	08:57:26	66.48	100	Buy*	66.37	66.48	6,648	A Automatic Execution
07-May-24	08:12:34	66.35	43	Sell*	66.35	66.49	2,853	A Automatic Execution