Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcclesiastl.8fe Share Trades (ELLA)

Share Price Information for Ecclesiastl.8fe (ELLA)

London Stock Exchange
Share Price: 156.50
Bid: 154.00
Ask: 158.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.60%)
Open: 156.00
High: 156.00
Low: 156.00
Yest. Close: 156.00
ELLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ecclesiastl.8fe (ELLA)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:15:35157.00800Buy*1,256O Ordinary
11-Oct-1913:55:49157.90550Buy*868.45O Ordinary
11-Oct-1912:13:39157.902,944Buy*4,649O Ordinary
11-Oct-1910:54:34157.0001488Buy*766.16O Ordinary
11-Oct-1909:57:39157.903,080Buy*4,863O Ordinary
11-Oct-1909:27:27157.3010,000Buy*15.73kO Ordinary
11-Oct-1908:50:16157.905,854Buy*9,243O Ordinary
11-Oct-1908:18:32157.30600Buy*943.80O Ordinary
10-Oct-1915:17:34157.901,690Buy*2,669O Ordinary
10-Oct-1915:13:11157.9010,000Buy*15.79kO Ordinary
10-Oct-1914:58:05157.305,000Buy*7,865O Ordinary
10-Oct-1914:46:06157.905,000Buy*7,895O Ordinary
10-Oct-1911:01:45157.904,000Buy*6,316O Ordinary
10-Oct-1911:01:39157.304,000Buy*6,292O Ordinary
10-Oct-1910:27:10157.3010,000Buy*15.73kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.