Ecclesiastl.8fe Share Trades (ELLA)

Ecclesiastl.8fe Information

Share Price Information for Ecclesiastl.8fe (ELLA)

Share Price is delayed by 15 minutes

Share Price: 130.50

Bid: 128.00

Ask: 133.00

Change: 0.00 (0.00%)

Spread: 5.00 (3.906%)

Open: 130.50

High: 130.50

Low: 130.50

Prev. Close: 130.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:49:12	131.02	3,525	Buy*	128.00	133.00	4,618	O Ordinary
07-May-24	15:16:31	131.25	1,886	Buy*	128.00	133.00	2,475	O Ordinary
07-May-24	13:58:32	131.80	37,744	Unknown*	128.00	133.00	49.75k	O Ordinary Delayed publication
07-May-24	12:57:25	130.99	25,000	Buy*	128.00	133.00	32.75k	O Ordinary
07-May-24	10:34:18	131.25	1,500	Buy*	128.00	133.00	1,969	O Ordinary
07-May-24	09:46:01	131.22	266	Buy*	128.00	133.00	349.05	O Ordinary
07-May-24	09:42:44	131.22	149	Buy*	128.00	133.00	195.52	O Ordinary
07-May-24	09:06:39	131.25	2,500	Buy*	128.00	133.00	3,281	O Ordinary
07-May-24	08:48:00	131.25	15	Buy*	128.00	133.00	19.69	O Ordinary
07-May-24	08:05:55	130.85	1,570	Buy*	128.00	133.00	2,054	O Ordinary