Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 13:17:42 | 105.00 | 2,869 | Sell* | 3,012 | O Ordinary |
08-May-24 | 11:08:35 | 105.20 | 766 | Sell* | 805.83 | O Ordinary |
08-May-24 | 11:08:04 | 105.00 | 5,715 | Sell* | 6,001 | O Ordinary |
08-May-24 | 08:54:18 | 107.12 | 15,000 | Unknown* | 16.07k | O Ordinary Delayed publication |
08-May-24 | 10:14:25 | 107.75 | 4,629 | Buy* | 4,988 | O Ordinary |
08-May-24 | 09:07:50 | 107.266 | 2,000 | Sell* | 2,145 | O Ordinary |
08-May-24 | 08:21:41 | 107.266 | 2,000 | Sell* | 2,145 | O Ordinary |
08-May-24 | 08:21:00 | 107.266 | 2,000 | Sell* | 2,145 | O Ordinary |