London South East September Investor Webinar - with Open Orphan #ORPH, 7digital #7DIG, SolGold #SOGD Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmpire Metals Share Trades (EEE)

Share Price Information for Empire Metals (EEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.20 (6.25%)
Open: 3.00
High: 3.40
Low: 3.00
Yest. Close: 3.00
EEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Empire Metals (EEE)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-2016:00:463.3258,646Buy*287.48O Ordinary
30-Sep-2015:58:283.2062,631Sell*2,004O Ordinary
30-Sep-2015:57:063.32527,216Buy*904.93O Ordinary
30-Sep-2015:51:413.30100,000Sell*3,300O Ordinary
30-Sep-2015:48:263.3060,787Sell*2,006O Ordinary
30-Sep-2015:43:243.33348,072Sell*1,602O Ordinary
30-Sep-2015:42:533.33370,000Sell*2,333O Ordinary
30-Sep-2015:40:463.4015,135Buy*514.59O Ordinary
30-Sep-2015:36:123.4047,961Buy*1,631O Ordinary
30-Sep-2015:33:313.402,941Buy*99.99O Ordinary
30-Sep-2015:29:503.2526,386Sell*857.55O Ordinary
30-Sep-2015:27:563.2530,000Sell*975.00O Ordinary
30-Sep-2015:27:513.401,000Buy*34.00O Ordinary
30-Sep-2015:27:233.2552,035Sell*1,691O Ordinary
30-Sep-2015:25:463.3771Buy*0.03O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.