Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEgdon Resources Plc Share Trades (EDR.GB.PL)

Share Price Information for Egdon Resources Plc (EDR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.80
Bid: 1.60
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.40 (25.00%)
Open: 1.80
High: 1.80
Low: 1.80
Yest. Close: 1.80
EDR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Egdon Resources Plc (EDR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2111:33:011.90580,000Buy*1,524O Ordinary
Was reported as OTC
25-Oct-2114:18:111.965152,368Buy*2,994O Ordinary
Was reported as OTC
25-Oct-2111:53:011.965254,452Buy*5,000O Ordinary
Was reported as OTC
22-Oct-2109:35:061.9743,617Buy*859.25O Ordinary
Was reported as OTC
22-Oct-2108:12:321.90526,074Buy*496.71O Ordinary
Was reported as OTC
20-Oct-2115:10:051.96525,142Buy*494.04O Ordinary
Was reported as OTC
20-Oct-2109:36:081.90294,251Buy*1,793O Ordinary
Was reported as OTC
19-Oct-2116:20:322.0020,000Buy*400.00O Ordinary
Was reported as OTC
19-Oct-2115:59:362.0345,000Buy*101.70O Ordinary
Was reported as OTC
19-Oct-2114:54:212.009,145Sell*182.90O Ordinary
Was reported as OTC
19-Oct-2110:29:502.1525,000Sell*537.50O Ordinary
Was reported as OTC
19-Oct-2110:28:452.05537,439Sell*769.37O Ordinary
Was reported as OTC
19-Oct-2109:54:432.115245,412Sell*5,190O Ordinary
Was reported as OTC
19-Oct-2108:56:172.0516,902Buy*346.49O Ordinary
Was reported as OTC
19-Oct-2108:54:542.08100,000Buy*2,080O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.