Less Ads, More Data, More Tools Register for FREE

Echo Energy Share Trades (ECHO)

Echo Energy Information

Buy ECHO Shares
Add ECHO to Watchlist
Add ECHO to Alert

Share Price Information for Echo Energy (ECHO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0036

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0004 (11.765%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.0036

ECHO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Echo Energy (ECHO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:28:37	0.00369	5,000,000	Buy*	0.0034	0.0038	184.50	O Ordinary
31-May-24	16:26:35	0.00342	10,578,000	Sell*	0.0034	0.0038	361.77	O Ordinary
31-May-24	16:15:26	0.0037	26,704,054	Buy*	0.0034	0.0038	988.05	O Ordinary
31-May-24	12:02:36	0.0046	3,184,891	Unknown*	0.0034	0.0038	146.50	O Ordinary Delayed publication
31-May-24	12:02:36	0.00457	-3,184,891	Unknown*	0.0034	0.0038	-145.55	O Ordinary Deletion Delayed publication
31-May-24	11:18:59	0.004	7,262,624	Unknown*	0.0034	0.0038	290.50	O Ordinary Delayed publication
31-May-24	11:18:59	0.00398	-7,262,624	Unknown*	0.0034	0.0038	-289.05	O Ordinary Deletion Delayed publication
31-May-24	12:00:35	0.0045	8,595,894	Unknown*	0.0034	0.0038	386.82	O Ordinary Delayed publication
31-May-24	12:00:35	0.00459	-8,595,894	Unknown*	0.0034	0.0038	-394.55	O Ordinary Deletion Delayed publication
31-May-24	11:45:31	0.0045	6,254,923	Unknown*	0.0034	0.0038	281.47	O Ordinary Delayed publication
31-May-24	11:45:31	0.00457	-6,254,923	Unknown*	0.0034	0.0038	-285.85	O Ordinary Deletion Delayed publication
31-May-24	10:45:13	0.0039	19,731,472	Unknown*	0.0034	0.0038	769.53	O Ordinary Delayed publication
31-May-24	10:45:13	0.00394	-19,731,472	Unknown*	0.0034	0.0038	-777.42	O Ordinary Deletion Delayed publication
31-May-24	15:49:14	0.00364	43,627,747	Buy*	0.0034	0.0038	1,588	O Ordinary
31-May-24	15:46:09	0.00364	3,763,736	Buy*	0.0034	0.0038	137.00	O Ordinary