Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:43:38 | 133.00 | 1,687 | Sell* | 2,244 | O Ordinary |
25-Apr-24 | 12:58:41 | 134.00 | 30,000 | Sell* | 40.20k | O Ordinary |
25-Apr-24 | 12:58:05 | 134.00 | 25,000 | Sell* | 33.50k | O Ordinary |
25-Apr-24 | 12:29:21 | 136.00 | 1 | Buy* | 1.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:31:41 | 133.855 | 380 | Sell* | 508.65 | O Ordinary |
25-Apr-24 | 09:00:15 | 133.00 | 863 | Sell* | 1,148 | UT Uncrossing Trade |
25-Apr-24 | 08:45:32 | 133.855 | 800 | Sell* | 1,071 | O Ordinary |
25-Apr-24 | 08:13:42 | 133.855 | 863 | Sell* | 1,155 | O Ordinary |