Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:27:04 | 135.749 | 370 | Buy* | 502.27 | O Ordinary |
03-May-24 | 10:34:09 | 135.00 | 2,398 | Unknown* | 3,237 | O Ordinary |
03-May-24 | 09:38:15 | 135.00 | 82,948 | Unknown* | 111.98k | O Ordinary |
03-May-24 | 09:11:42 | 136.00 | 2 | Buy* | 2.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:47:02 | 134.50 | 698 | Sell* | 938.81 | O Ordinary |