Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Jpy-hg Etf Share Trades (DXJ)

Share Price Information for Wt Jpy-hg Etf (DXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.24
Bid: 14.17
Ask: 14.31
Change: -0.065 (-0.45%)
Spread: 0.14 (0.99%)
Open: 14.305
High: 14.1586
Low: 14.1586
Yest. Close: 14.305
DXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Jpy-hg Etf (DXJ)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2015:34:3714.158650Sell*707.93O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2013:21:4214.2585150Sell*2,139O Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2009:33:0014.0853407Sell*5,733O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2010:31:2114.3681263Sell*3,779O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2008:40:2514.1952,250Buy*31.94kA Automatic Execution
25-Jun-2008:22:1414.15876Sell*12.40kA Automatic Execution
24-Jun-2008:38:4914.452,270Sell*32.80kA Automatic Execution
24-Jun-2008:17:1414.4957,230Buy*104.80kA Automatic Execution
22-Jun-2016:37:5714.49510,000Buy*144.95kO Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2015:48:2914.494,000Buy*57.96kA Automatic Execution
22-Jun-2015:33:0014.492,667Buy*38.64kA Automatic Execution
22-Jun-2015:12:0014.4957,000Buy*101.47kA Automatic Execution
22-Jun-2014:53:2914.482,833Sell*41.02kA Automatic Execution
22-Jun-2014:39:3314.4452,500Buy*36.11kA Automatic Execution
22-Jun-2014:34:2314.45919Buy*13.28kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.