Come and hear Orosur Mining CEO Brad George, Tekcapital CEO Clifford Gross PhD and Marshall Koval, CEO at Canadian junior miner Luminex Resources present and take live Q&A on September 6. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Royalty Share Trades (DUKE)

Share Price Information for Duke Royalty (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.70
Bid: 32.00
Ask: 33.50
Change: -0.05 (-0.15%)
Spread: 1.50 (4.69%)
Open: 32.75
High: 32.70
Low: 32.70
Prev. Close: 32.70
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Duke Royalty (DUKE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-2217:20:5932.70105Unknown*34.34O Ordinary
19-Aug-2216:35:1432.70419Sell*137.01UT Uncrossing Trade
19-Aug-2216:08:5932.9960,000Buy*19.79kO Ordinary
19-Aug-2215:36:2932.5110,000Sell*3,251O Ordinary
19-Aug-2215:15:4833.1015,000Sell*4,965O Ordinary
19-Aug-2215:15:4033.1050,000Sell*16.55kO Ordinary
19-Aug-2214:40:1133.506Buy*2.01O Ordinary
19-Aug-2214:23:3633.2010,240Sell*3,400O Ordinary
19-Aug-2213:12:1234.0058,000Buy*19.72kO Ordinary
19-Aug-2212:49:0333.003,000Sell*990.00O Ordinary
19-Aug-2212:14:3733.0030,000Sell*9,900O Ordinary
19-Aug-2212:12:2533.0070,000Sell*23.10kO Ordinary
19-Aug-2211:23:4834.002Buy*0.68O Ordinary
19-Aug-2211:01:3432.8025,061Buy*8,220O Ordinary
19-Aug-2210:40:5132.906,155Buy*2,025O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.