Duke Capital Share Trades (DUKE)

Duke Capital Information

Share Price Information for Duke Capital (DUKE)

Share Price is delayed by 15 minutes

Share Price: 31.50

Bid: 31.00

Ask: 32.00

Change: 0.25 (0.80%)

Spread: 1.00 (3.226%)

Open: 31.25

High: 31.75

Low: 31.25

Prev. Close: 31.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:05:59	31.50	793,618	Unknown*	31.00	32.00	249.99k	O Ordinary
26-Apr-24	15:57:33	31.65	7,283	Buy*	31.00	32.00	2,305	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:54:12	31.80	3,000	Buy*	31.00	32.00	954.00	O Ordinary
26-Apr-24	15:22:26	31.80	1,591	Buy*	31.00	32.00	505.94	O Ordinary
26-Apr-24	15:12:33	32.00	50,000	Buy*	31.00	32.00	16.00k	O Ordinary
26-Apr-24	15:11:40	32.00	27,500	Buy*	31.00	32.00	8,800	O Ordinary
26-Apr-24	15:05:07	31.62	3,756	Buy*	31.00	32.00	1,188	O Ordinary
26-Apr-24	14:59:55	31.62	44,349	Buy*	31.00	32.00	14.02k	O Ordinary
26-Apr-24	14:48:43	31.605	8,143	Buy*	31.00	32.00	2,574	O Ordinary
26-Apr-24	14:37:20	31.60	3,214	Buy*	31.00	32.00	1,016	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:17:14	31.60	1,289	Buy*	31.00	32.00	407.32	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:59:38	31.41	2,500	Sell*	31.00	32.00	785.25	O Ordinary
26-Apr-24	13:50:16	31.25	177,525	Unknown*	31.00	32.00	55.48k	O Ordinary Was reported as OTC
26-Apr-24	13:50:16	31.25	177,525	Unknown*	31.00	32.00	55.48k	O Ordinary Was reported as OTC
26-Apr-24	13:10:56	31.85	23,532	Buy*	31.00	32.00	7,495	O Ordinary