Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Royalty Share Trades (DUKE)

Share Price Information for Duke Royalty (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.80
Bid: 23.50
Ask: 24.00
Change: 0.05 (0.21%)
Spread: 0.50 (2.13%)
Open: 23.75
High: 23.80
Low: 23.80
Yest. Close: 23.75
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Duke Royalty (DUKE)

Date Time Trade Prc Volume Buy/Sell Value  
25-Sep-2015:38:2523.6115,850Sell*3,742O Ordinary
25-Sep-2014:41:5124.2575,000Buy*18.19kO Ordinary
25-Sep-2014:26:1923.60100,000Sell*23.60kO Ordinary
25-Sep-2014:15:5923.94994,175Buy*999.91O Ordinary
25-Sep-2014:00:1023.8020,000Buy*4,760UT Uncrossing Trade
25-Sep-2013:39:4923.901,046Buy*249.99O Ordinary
25-Sep-2012:55:1523.94992,062Buy*493.85O Ordinary
25-Sep-2011:32:0924.0030,455Buy*7,309O Ordinary
25-Sep-2011:21:5523.999910,000Buy*2,400O Ordinary
25-Sep-2011:20:5623.99996,000Buy*1,440O Ordinary
25-Sep-2010:45:4423.899920,000Buy*4,780O Ordinary
25-Sep-2010:33:3123.89996,276Buy*1,500O Ordinary
25-Sep-2010:20:3523.555487Sell*114.71O Ordinary
25-Sep-2008:49:1623.855,000Buy*1,193O Ordinary
25-Sep-2008:42:3624.009,055Buy*2,173O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.