Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Royalty Share Trades (DUKE)

Share Price Information for Duke Royalty (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.50
Bid: 48.00
Ask: 49.00
Change: -0.90 (-1.82%)
Spread: 1.00 (2.08%)
Open: 48.90
High: 48.90
Low: 48.50
Yest. Close: 49.40
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Duke Royalty (DUKE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2015:23:1048.70862Buy*419.79O Ordinary
21-Feb-2015:22:5148.7010,000Buy*4,870O Ordinary
21-Feb-2014:38:4448.70693Buy*337.49O Ordinary
21-Feb-2014:04:1848.7521,000Buy*10.24kO Ordinary
21-Feb-2012:46:4148.8134,585Sell*16.88kO Ordinary
21-Feb-2011:02:2248.8510,000Sell*4,885O Ordinary
21-Feb-2009:46:5948.90100,000Unknown*48.90kO Ordinary
Delayed publication
21-Feb-2009:09:4448.90175,000Unknown*85.58kO Ordinary
21-Feb-2009:02:1448.90526,000Unknown*257.21kO Ordinary
21-Feb-2009:02:0148.90111,432Unknown*54.49kO Ordinary
21-Feb-2008:27:5248.8010,000Sell*4,880O Ordinary
21-Feb-2008:12:2249.018825,478Buy*12.49kO Ordinary
20-Feb-2016:35:0749.407,150Buy*3,532UT Uncrossing Trade
20-Feb-2015:51:4248.8010,000Sell*4,880O Ordinary
20-Feb-2015:30:0848.8511,021Buy*5,384O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.