Ly Disrup Tech Share Trades (DTEC)

Ly Disrup Tech Information

Share Price Information for Ly Disrup Tech (DTEC)

Share Price is delayed by 15 minutes

Share Price: 10.898

Bid: 10.808

Ask: 10.852

Change: 0.241 (2.26%)

Spread: 0.044 (0.407%)

Open: 10.898

High: 10.898

Low: 10.898

Prev. Close: 10.657

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:21:17	10.8505	18	Buy*	10.818	10.86	195.31	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:05:21	10.83302	0	Unknown*	10.766	10.884	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:20	10.82787	15	Unknown*	10.766	10.884	162.42	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:57	10.896	0	Unknown*	10.758	10.89	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:56	10.898	1	Buy*	10.758	10.89	10.90	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:57	10.898	18	Buy*	10.754	10.898	196.16	A Automatic Execution