Dm Ppty Eur-h Share Trades (DPYE)

Dm Ppty Eur-h Information

Share Price Information for Dm Ppty Eur-h (DPYE)

Share Price is delayed by 15 minutes

Share Price: 5.23

Bid: 5.22

Ask: 5.226

Change: -0.034 (-0.65%)

Spread: 0.006 (0.115%)

Open: 5.23

High: 5.23

Low: 5.23

Prev. Close: 5.257

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	13:11:15	5.222	0	Unknown*	5.20	5.222	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:50:11	5.212	3	Buy*	5.194	5.209	15.64	O Ordinary Trade was executed as an SI
01-May-24	08:41:00	5.227	1	Buy*	5.186	5.227	5.23	O Ordinary Trade was executed as an SI
01-May-24	08:05:40	5.246	0	Unknown*	5.191	5.232	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:05:40	5.246	0	Unknown*	5.191	5.232	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:05:40	5.246	5	Buy*	5.191	5.232	26.23	O Ordinary Trade was executed as an SI
01-May-24	08:05:40	5.246	0	Unknown*	5.191	5.232	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:05:40	5.246	0	Unknown*	5.191	5.232	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:01:10	5.241	0	Unknown*	5.184	5.24	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:01:10	5.241	1	Buy*	5.184	5.24	5.24	O Ordinary Trade was executed as an SI
01-May-24	08:00:48	5.23	157	Sell*	5.23	5.242	821.11	A Automatic Execution