If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDirect Line Share Trades (DLG)

Share Price Information for Direct Line (DLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.60
Bid: 272.80
Ask: 272.90
Change: 2.00 (0.74%)
Spread: 0.10 (0.04%)
Open: 273.10
High: 274.80
Low: 270.70
Prev. Close: 272.60
DLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Direct Line (DLG)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:51:46272.60362Unknown*986.81O Ordinary
Delayed publication
01-Dec-2117:52:05272.602,730,358Unknown*7mO Ordinary
Delayed publication
01-Dec-2117:51:46272.6080,630Unknown*219.80kO Ordinary
Delayed publication
01-Dec-2118:28:23272.3177,374Unknown*210.70kO Ordinary
01-Dec-2117:53:56272.573512Unknown*1,396O Ordinary
01-Dec-2117:52:52273.80327,410Unknown*75.05kO Ordinary
01-Dec-2117:38:14272.21415,685Unknown*42.70kO Ordinary
01-Dec-2117:43:02272.46819,605Unknown*53.42kO Ordinary
01-Dec-2117:36:08272.6288,511Unknown*23.20kO Ordinary
01-Dec-2117:28:29271.7735,639Unknown*15.33kO Ordinary
01-Dec-2117:26:39272.36922,890Unknown*62.35kO Ordinary
01-Dec-2117:24:45272.126137,219Unknown*373.41kO Ordinary
01-Dec-2117:17:42274.1283,307Unknown*9,065O Ordinary
01-Dec-2115:36:01273.106,595,595Unknown*18mO Ordinary
Delayed publication
01-Dec-2115:36:02273.106,595,595Unknown*18mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.