Direct Line Share Trades (DLG)

Direct Line Information

Share Price Information for Direct Line (DLG)

Share Price is delayed by 15 minutes

Share Price: 183.00

Bid: 183.00

Ask: 183.20

Change: -2.80 (-1.51%)

Spread: 0.20 (0.109%)

Open: 184.50

High: 186.80

Low: 181.60

Prev. Close: 185.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:36:23	183.00	77,918	Sell*	183.00	183.20	142.59k	O Ordinary Trade was executed as an SI
01-May-24	16:35:25	183.00	702,519	Sell*	183.00	183.20	1m	UT Uncrossing Trade
01-May-24	16:29:59	183.30	874	Buy*	183.00	183.30	1,602	A Automatic Execution
01-May-24	16:29:59	183.30	1,339	Buy*	183.00	183.30	2,454	A Automatic Execution
01-May-24	15:11:02	183.70	0	Unknown*	183.00	183.30	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:28:45	183.30	47	Buy*	183.00	183.30	86.15	A Automatic Execution
01-May-24	16:28:45	183.00	10	Sell*	183.00	183.40	18.30	A Automatic Execution
01-May-24	16:28:45	183.30	13	Buy*	183.00	183.30	23.83	A Automatic Execution
01-May-24	16:26:45	183.10	450	Buy*	183.00	183.30	823.95	A Automatic Execution
01-May-24	16:26:45	183.10	1,191	Buy*	183.00	183.30	2,181	A Automatic Execution
01-May-24	16:26:45	183.10	831	Buy*	183.00	183.20	1,522	A Automatic Execution
01-May-24	16:26:45	183.10	46	Buy*	182.80	183.10	84.23	A Automatic Execution
01-May-24	16:26:45	183.10	52	Buy*	182.80	183.10	95.21	A Automatic Execution
01-May-24	16:26:33	183.10	5	Buy*	182.80	183.10	9.16	O Ordinary
01-May-24	16:26:22	183.10	3	Buy*	182.80	183.10	5.49	O Ordinary Trade was executed as an SI