Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksDunedin Inc. Share Trades (DIG)

Share Price Information for Dunedin Inc. (DIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.00
Bid: 280.00
Ask: 284.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.43%)
Open: 281.00
High: 283.40
Low: 279.00
Yest. Close: 281.00
DIG Live PriceLast checked at -
Dunedin Income Growth is an Investment Trust

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dunedin Inc. (DIG)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2010:11:42281.5025,000Sell*70.38kO Ordinary
Delayed publication
02-Dec-2012:04:27281.9991,773Sell*5,000O Ordinary
02-Dec-2011:10:58282.00911Unknown*2,569O Ordinary
02-Dec-2011:08:53282.00397Unknown*1,120O Ordinary
02-Dec-2011:06:10282.00776Unknown*2,188O Ordinary
02-Dec-2011:03:41282.00797Unknown*2,248O Ordinary
02-Dec-2011:02:22282.00393Unknown*1,108O Ordinary
02-Dec-2011:00:01282.001,152Unknown*3,249O Ordinary
02-Dec-2010:58:06282.002,393Unknown*6,748O Ordinary
02-Dec-2010:56:26281.0508405Sell*1,138O Ordinary
02-Dec-2010:54:38282.58993,910Buy*11.05kO Ordinary
02-Dec-2010:54:13282.6662,500Buy*7,067O Ordinary
02-Dec-2010:53:46282.007,005Unknown*19.75kO Ordinary
02-Dec-2010:52:46281.003,914Sell*11.00kO Ordinary
02-Dec-2010:50:59281.00886,707Sell*18.85kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.