Dunedin Inc. Share Trades (DIG)

Dunedin Inc. Information

Share Price Information for Dunedin Inc. (DIG)

Share Price is delayed by 15 minutes

Share Price: 291.00

Bid: 290.00

Ask: 291.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.345%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 291.00

Last checked at -

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:25	291.00	2,728	Buy*	290.00	291.00	7,938	UT Uncrossing Trade
09-May-24	16:29:56	291.00	108	Buy*	290.00	291.00	314.28	A Automatic Execution
09-May-24	16:29:56	291.00	92	Buy*	290.00	291.00	267.72	A Automatic Execution
09-May-24	16:29:36	290.00	305	Sell*	290.00	291.00	884.50	A Automatic Execution
09-May-24	16:19:11	290.129	683	Sell*	290.00	291.00	1,982	O Ordinary
09-May-24	16:10:34	290.01	400	Sell*	290.00	291.00	1,160	O Ordinary
09-May-24	16:03:12	290.00	1,200	Buy*	289.00	290.00	3,480	A Automatic Execution
09-May-24	16:03:12	290.00	1,500	Buy*	289.00	290.00	4,350	A Automatic Execution
09-May-24	16:03:12	290.00	1,500	Buy*	289.00	290.00	4,350	A Automatic Execution
09-May-24	16:03:12	290.00	1,500	Buy*	289.00	290.00	4,350	A Automatic Execution
09-May-24	16:02:29	289.01	281	Sell*	289.00	290.00	812.12	O Ordinary
09-May-24	15:48:03	289.00	2,500	Sell*	289.00	290.00	7,225	A Automatic Execution
09-May-24	15:47:53	289.001	2,500	Sell*	289.00	290.00	7,225	O Ordinary
09-May-24	15:39:12	289.23	1,891	Sell*	289.00	290.00	5,469	O Ordinary
09-May-24	15:32:47	289.131	1,891	Sell*	289.00	290.00	5,467	O Ordinary