Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dunedin Inc. Share Trades (DIG)

Dunedin Inc. Information

Share Price Information for Dunedin Inc. (DIG)

Share Price is delayed by 15 minutes

Get Live Data

298.00 -3.00 (-1.00%)

Bid:

298.00

Ask:

299.00

Spread: 1.00 (0.336%)

Market Cap: £351.21m

DIG Live Price

Last checked at -

London Stock Exchange

Intraday Dunedin Inc. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dunedin Inc. (DIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:35:27	298.00	112	Sell*	298.00	299.00	333.76	UT Uncrossing Trade
23-Jun-26	16:24:44	298.50	335	Unknown*	298.00	299.00	999.98	O Ordinary
23-Jun-26	16:20:57	298.00	1	Sell*	298.00	299.00	2.98	A Automatic Execution
23-Jun-26	16:20:34	298.00	1,267	Sell*	298.00	299.00	3,776	A Automatic Execution
23-Jun-26	16:20:34	298.00	8,035	Buy*	295.00	299.00	23.94k	A Automatic Execution
23-Jun-26	16:20:34	298.00	678	Buy*	295.00	299.00	2,020	A Automatic Execution
23-Jun-26	16:20:34	298.00	2,967	Buy*	295.00	298.00	8,842	A Automatic Execution
23-Jun-26	16:20:34	298.00	678	Buy*	295.00	298.00	2,020	A Automatic Execution
23-Jun-26	16:20:34	298.00	3,201	Buy*	295.00	298.00	9,539	A Automatic Execution
23-Jun-26	16:20:34	298.00	678	Buy*	295.00	298.00	2,020	A Automatic Execution
23-Jun-26	16:20:34	298.00	3,117	Sell*	298.00	299.00	9,289	A Automatic Execution
23-Jun-26	16:13:53	298.00	2	Sell*	298.00	299.00	5.96	A Automatic Execution
23-Jun-26	16:13:53	298.00	10	Sell*	298.00	299.00	29.80	A Automatic Execution
23-Jun-26	16:13:53	298.00	320	Sell*	298.00	299.00	953.60	A Automatic Execution
23-Jun-26	16:08:31	298.00	1,739	Sell*	298.00	299.00	5,182	A Automatic Execution