Wt Us Equit Inc Share Trades (DHS)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHS)

Share Price is delayed by 15 minutes

Share Price: 1,807.30

Bid: 1,780.10

Ask: 1,784.30

Change: -0.55 (-0.03%)

Spread: 4.20 (0.236%)

Open: 1,808.90

High: 1,808.90

Low: 1,807.30

Prev. Close: 1,782.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:55:21	1,791.2186	1	Unknown*	1,785.70	1,791.20	17.91	O Ordinary Trade was executed as an SI
03-Jun-24	15:16:39	1,797.00	40	Buy*	1,791.10	1,797.00	718.80	O Ordinary
03-Jun-24	15:09:33	1,791.80	1	Sell*	1,791.80	1,797.10	17.92	O Ordinary
03-Jun-24	15:08:18	1,792.542	351	Sell*	1,791.80	1,797.10	6,292	O Ordinary
03-Jun-24	14:59:45	1,788.70	9	Sell*	1,788.70	1,805.90	160.98	O Ordinary Trade was executed as an SI
03-Jun-24	14:32:58	1,808.70	10	Buy*	1,797.40	1,808.70	180.87	O Ordinary Trade was executed as an SI
03-Jun-24	14:11:40	1,807.842	362	Sell*	1,807.10	1,812.40	6,544	O Ordinary
03-Jun-24	13:42:20	1,806.1001	1	Sell*	1,806.10	1,811.40	18.06	O Ordinary Trade was executed as an SI
03-Jun-24	12:38:47	1,807.30	109	Sell*	1,807.30	1,812.60	1,970	A Automatic Execution
03-Jun-24	11:39:35	1,812.08138	4	Unknown*	1,809.30	1,810.50	72.48	O Ordinary Trade was executed as an SI
03-Jun-24	11:39:32	1,812.08138	35	Unknown*	1,809.30	1,810.50	634.23	O Ordinary Trade was executed as an SI
03-Jun-24	11:24:25	1,813.1001	2	Buy*	1,810.40	1,813.20	36.26	O Ordinary Trade was executed as an SI
03-Jun-24	11:17:18	1,807.3979	6	Unknown*	1,809.70	1,813.10	108.44	O Ordinary Trade was executed as an SI
03-Jun-24	11:13:02	1,807.3979	20	Unknown*	1,810.40	1,813.10	361.48	O Ordinary Trade was executed as an SI
03-Jun-24	09:27:41	1,808.40	101	Buy*	1,807.90	1,808.40	1,826	A Automatic Execution