Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:02:42 | 2,959.00 | 4 | Buy* | 118.36 | O Ordinary |
01-May-24 | 13:45:02 | 2,965.00 | 1 | Buy* | 29.65 | O Ordinary Trade was executed as an SI |
01-May-24 | 12:36:39 | 2,968.00 | 1 | Buy* | 29.68 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:43:50 | 2,947.00 | 1 | Sell* | 29.47 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:27:06 | 2,980.00 | 1 | Buy* | 29.80 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:04:01 | 2,947.00 | 6 | Sell* | 176.82 | A Automatic Execution |
01-May-24 | 08:01:22 | 2,947.36 | 150 | Sell* | 4,421 | O Ordinary |