David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Digital Share Trades (DGIT)

Share Price Information for Ishares Digital (DGIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 802.00
Bid: 799.00
Ask: 801.00
Change: -0.50 (-0.06%)
Spread: 2.00 (0.25%)
Open: 803.25
High: 804.00
Low: 802.00
Yest. Close: 800.50
DGIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Digital (DGIT)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:28:22799.28510Sell*79.93O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:27:37800.9622Buy*176.21O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:11:16798.521Sell*7.99O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:03:56798.6052,028Sell*16.20kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:00:46799.3951Buy*7.99O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:31:57801.892Sell*16.04O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:17:23802.00369Buy*2,959A Automatic Execution
20-Oct-2115:15:59801.895565Buy*4,531O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:12:02801.732Buy*16.03O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:08:06799.6444Sell*351.84O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:01:03800.85512Buy*96.10O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:43:08804.6451Buy*8.05O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:16:15801.8919Sell*152.36O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:05:36802.1821Buy*168.46O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2112:29:33804.005,893Sell*47.38kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.