Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:13 | 707.25 | 230 | Buy* | 1,627 | UT Uncrossing Trade |
10-May-24 | 16:00:50 | 705.90 | 1 | Buy* | 7.06 | O Ordinary |
10-May-24 | 15:52:12 | 706.25 | 1 | Buy* | 7.06 | A Automatic Execution |
10-May-24 | 15:52:12 | 706.25 | 1 | Buy* | 7.06 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:07 | 706.25 | 1 | Buy* | 7.06 | A Automatic Execution |
10-May-24 | 15:52:07 | 706.25 | 1 | Buy* | 7.06 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:03 | 706.25 | 1 | Buy* | 7.06 | A Automatic Execution |
10-May-24 | 15:52:03 | 706.25 | 1 | Buy* | 7.06 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:01 | 706.25 | 1 | Buy* | 7.06 | A Automatic Execution |
10-May-24 | 15:52:01 | 706.25 | 1 | Buy* | 7.06 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:27 | 706.25 | 1 | Buy* | 7.06 | A Automatic Execution |
10-May-24 | 15:51:27 | 706.25 | 1 | Buy* | 7.06 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:22 | 706.25 | 1 | Buy* | 7.06 | A Automatic Execution |
10-May-24 | 15:51:22 | 706.25 | 1 | Buy* | 7.06 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:13 | 706.25 | 1 | Buy* | 7.06 | A Automatic Execution |