Wt Em Ei A Etf Share Trades (DEMS)

Wt Em Ei A Etf Information

Share Price Information for Wt Em Ei A Etf (DEMS)

Share Price is delayed by 15 minutes

Share Price: 2,119.00

Bid: 2,101.50

Ask: 2,115.00

Change: 14.25 (0.68%)

Spread: 13.50 (0.642%)

Open: 2,115.00

High: 2,119.00

Low: 2,115.00

Prev. Close: 2,104.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:01:16	2,119.00	491	Sell*	2,119.00	2,119.50	10.40k	A Automatic Execution
09-May-24	08:57:44	2,113.00	1	Buy*	2,100.50	2,113.00	21.13	O Ordinary Trade was executed as an SI
09-May-24	08:27:53	2,113.50	6	Buy*	2,100.50	2,113.50	126.81	O Ordinary Trade was executed as an SI
09-May-24	08:27:53	2,113.50	1	Buy*	2,100.50	2,113.50	21.14	O Ordinary Trade was executed as an SI
09-May-24	08:18:45	2,127.50	5	Buy*	2,087.00	2,127.50	106.38	O Ordinary Trade was executed as an SI
09-May-24	08:18:41	2,115.00	65	Buy*	2,102.00	2,135.50	1,375	A Automatic Execution
09-May-24	08:18:41	2,115.00	3	Buy*	2,101.50	2,115.00	63.45	O Ordinary Trade was executed as an SI
09-May-24	08:04:02	2,136.50	3	Buy*	2,073.00	2,136.50	64.10	O Ordinary Trade was executed as an SI
09-May-24	08:04:02	2,073.00	2	Sell*	2,073.00	2,136.50	41.46	O Ordinary Trade was executed as an SI
09-May-24	08:04:02	2,136.50	7	Buy*	2,073.00	2,136.50	149.56	O Ordinary Trade was executed as an SI
09-May-24	08:04:02	2,136.50	1	Buy*	2,073.00	2,136.50	21.37	O Ordinary Trade was executed as an SI
09-May-24	08:04:02	2,136.50	1	Buy*	2,073.00	2,136.50	21.37	O Ordinary Trade was executed as an SI
09-May-24	08:04:02	2,136.50	2	Buy*	2,073.00	2,136.50	42.73	O Ordinary Trade was executed as an SI
09-May-24	08:04:02	2,136.50	2	Buy*	2,073.00	2,136.50	42.73	O Ordinary Trade was executed as an SI