Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:37:00 | 4.76285 | 1,125,000 | Unknown* | 53.58k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:37:00 | 4.761 | -1,125,000 | Unknown* | -53.56k | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 15:29:11 | 4.875 | 200,000 | Buy* | 9,750 | O Ordinary |
25-Apr-24 | 14:00:23 | 4.88 | 19 | Buy* | 0.93 | UT Uncrossing Trade |
24-Apr-24 | 16:37:00 | 4.761 | 1,125,000 | Unknown* | 53.56k | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:00:16 | 4.88 | 800 | Buy* | 39.04 | UT Uncrossing Trade |
25-Apr-24 | 09:00:03 | 4.80 | 36,038 | Buy* | 1,730 | UT Uncrossing Trade |