Rizecyber&data Share Trades (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

Share Price is delayed by 15 minutes

Share Price: 560.10

Bid: 560.40

Ask: 565.60

Change: -11.60 (-2.02%)

Spread: 5.20 (0.928%)

Open: 569.20

High: 570.60

Low: 560.10

Prev. Close: 574.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:26:28	560.10	6	Sell*	560.10	561.40	33.61	A Automatic Execution
25-Apr-24	15:55:07	558.18	1	Sell*	557.60	559.80	5.58	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:21:17	560.90	5	Sell*	560.90	562.70	28.05	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:08:58	559.06	2	Sell*	558.90	560.50	11.18	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:59:47	559.30	9	Buy*	557.10	559.40	50.34	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:58:41	557.60	814	Sell*	557.60	559.30	4,539	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:32:09	562.00	5	Buy*	558.30	562.00	28.10	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:31:16	562.60	44	Buy*	558.40	562.60	247.54	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:17:02	571.05	14	Sell*	570.90	572.40	79.95	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:12:45	570.60	21	Sell*	570.60	572.40	119.83	A Automatic Execution
25-Apr-24	12:12:05	572.40	8	Buy*	570.20	572.40	45.79	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:26:28	570.40	18	Sell*	570.40	571.70	102.67	A Automatic Execution
25-Apr-24	10:55:53	572.013	279	Buy*	570.50	572.20	1,596	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:39:42	570.30	3	Sell*	570.30	572.00	17.11	A Automatic Execution
25-Apr-24	10:30:01	570.30	18	Sell*	570.30	572.00	102.65	A Automatic Execution