Ishr Msci Us Sc Share Trades (CUS1)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUS1)

Share Price is delayed by 15 minutes

Share Price: 38,273.50

Bid: 38,396.00

Ask: 38,577.00

Change: 0.00 (0.00%)

Spread: 181.00 (0.471%)

Open: 38,273.50

High: 0.00

Low: 0.00

Prev. Close: 38,273.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:59:55	38,429.77	2	Buy*	38,354.00	38,459.00	768.60	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:55:54	38,423.81	6	Buy*	38,364.00	38,440.00	2,305	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:54:54	38,430.07	1	Buy*	38,377.00	38,438.00	384.30	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:08:46	38,371.107	28	Sell*	38,357.00	38,414.00	10.74k	O Ordinary
26-Apr-24	10:39:35	38,419.725	11	Buy*	38,368.00	38,432.00	4,226	O Ordinary
26-Apr-24	10:06:07	38,372.00	4	Sell*	38,371.00	38,426.00	1,535	O Ordinary Non protected portfolio Single protected transaction