Ish Ftse100 Acc Share Trades (CUKX)

Ish Ftse100 Acc Information

Share Price Information for Ish Ftse100 Acc (CUKX)

Share Price is delayed by 15 minutes

Share Price: 15,924.00

Bid: 15,926.00

Ask: 15,932.00

Change: 16.00 (0.10%)

Spread: 6.00 (0.038%)

Open: 15,920.00

High: 15,924.00

Low: 15,914.00

Prev. Close: 15,908.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:43:50	15,928.60	850	Unknown*	15,926.00	15,930.00	135.39k	O Ordinary Was reported as OTC
09-May-24	09:43:29	15,928.60	18	Buy*	15,926.00	15,930.00	2,867	O Ordinary
09-May-24	09:29:08	15,931.10	31	Buy*	15,922.00	15,936.00	4,939	O Ordinary
09-May-24	09:25:29	15,932.00	1	Buy*	15,920.00	15,932.00	159.32	O Ordinary Trade was executed as an SI
09-May-24	09:19:44	15,924.00	23	Buy*	15,910.00	15,924.00	3,663	A Automatic Execution
09-May-24	09:19:15	15,924.00	21	Buy*	15,910.00	15,924.00	3,344	A Automatic Execution
09-May-24	09:18:02	15,924.00	19	Buy*	15,910.00	15,924.00	3,026	A Automatic Execution
09-May-24	09:16:53	15,924.00	19	Buy*	15,910.00	15,924.00	3,026	A Automatic Execution
09-May-24	09:05:27	15,913.80	628	Buy*	15,906.00	15,918.00	99.94k	O Ordinary
09-May-24	09:02:08	15,916.00	242	Buy*	15,898.00	15,916.00	38.52k	A Automatic Execution
09-May-24	09:01:12	15,898.80	5	Sell*	15,898.00	15,914.00	794.94	O Ordinary
09-May-24	09:01:12	15,914.00	1	Buy*	15,898.00	15,914.00	159.14	A Automatic Execution
09-May-24	08:55:40	15,912.40	113	Buy*	15,902.00	15,916.00	17.98k	O Ordinary
09-May-24	08:55:10	15,914.00	314	Buy*	15,902.00	15,914.00	49.97k	A Automatic Execution
09-May-24	08:20:16	15,910.00	0	Unknown*	15,914.00	15,928.00	0.00	O Ordinary Trade was executed as an SI