Wt Wti Crude O Share Trades (CRUD)

Wt Wti Crude O Information

Share Price Information for Wt Wti Crude O (CRUD)

Share Price is delayed by 15 minutes

Share Price: 10.67

Bid: 10.66

Ask: 10.67

Change: 0.225 (2.15%)

Spread: 0.01 (0.094%)

Open: 10.65

High: 10.70

Low: 10.585

Prev. Close: 10.445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:30:34	10.5828	14	Unknown*	10.66	10.67	148.16	O Ordinary Delayed publication Historical
24-Apr-24	09:02:06	10.64825	73	Unknown*	10.66	10.67	777.32	O Ordinary Delayed publication Historical
24-Apr-24	14:25:20	10.5361	1,289	Unknown*	10.66	10.67	13.58k	O Ordinary Delayed publication Historical
26-Apr-24	16:35:13	10.67	1	Buy*	10.66	10.67	10.67	UT Uncrossing Trade
26-Apr-24	16:26:53	10.69529	101	Unknown*	10.65	10.66	1,080	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:10	10.66	84	Buy*	10.65	10.66	895.44	A Automatic Execution
26-Apr-24	16:26:10	10.66	1	Buy*	10.65	10.66	10.66	A Automatic Execution
26-Apr-24	16:26:02	10.65	50	Sell*	10.65	10.66	532.50	A Automatic Execution
26-Apr-24	16:25:57	10.655	50	Sell*	10.655	10.66	532.75	A Automatic Execution
26-Apr-24	16:18:49	10.63	509	Buy*	10.62	10.63	5,411	A Automatic Execution
26-Apr-24	16:14:56	10.62	8,160	Buy*	10.615	10.62	86.66k	A Automatic Execution
26-Apr-24	16:14:33	10.605	1,117	Sell*	10.605	10.615	11.85k	A Automatic Execution
26-Apr-24	16:13:43	10.605	1,253	Sell*	10.605	10.615	13.29k	A Automatic Execution
26-Apr-24	16:08:54	10.615	2,099	Buy*	10.605	10.615	22.28k	A Automatic Execution
26-Apr-24	16:07:31	10.615	3,329	Buy*	10.61	10.615	35.34k	A Automatic Execution