Ish Glb Crp Bnd Share Trades (CRPA)

Ish Glb Crp Bnd Information

Share Price Information for Ish Glb Crp Bnd (CRPA)

Share Price is delayed by 15 minutes

Share Price: 5.196

Bid: 5.188

Ask: 5.196

Change: -0.008 (-0.15%)

Spread: 0.008 (0.154%)

Open: 5.207

High: 5.214

Low: 5.184

Prev. Close: 5.204

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:13	5.196	3,923	Buy*	5.188	5.196	20.38k	UT Uncrossing Trade
25-Apr-24	15:58:00	5.191	19	Buy*	5.183	5.191	98.63	A Automatic Execution
25-Apr-24	15:16:32	5.181	607	Sell*	5.181	5.188	3,145	O Ordinary Trade was executed as an SI
25-Apr-24	15:01:07	5.184	1,214	Buy*	5.179	5.185	6,293	A Automatic Execution
25-Apr-24	15:01:07	5.184	2,985	Sell*	5.184	5.185	15.47k	A Automatic Execution
25-Apr-24	15:01:07	5.184	4,883	Sell*	5.184	5.185	25.31k	A Automatic Execution
25-Apr-24	15:01:07	5.184	292	Buy*	5.179	5.184	1,514	A Automatic Execution
25-Apr-24	15:01:07	5.184	4,350	Buy*	5.179	5.184	22.55k	A Automatic Execution
25-Apr-24	15:01:07	5.184	4,990	Sell*	5.184	5.186	25.87k	A Automatic Execution
25-Apr-24	15:01:07	5.184	4,487	Sell*	5.184	5.186	23.26k	A Automatic Execution
25-Apr-24	15:01:07	5.184	4,419	Sell*	5.184	5.186	22.91k	A Automatic Execution
25-Apr-24	15:01:07	5.184	4,625	Sell*	5.184	5.186	23.98k	A Automatic Execution
25-Apr-24	14:59:51	5.184	8,208	Buy*	5.176	5.184	42.55k	A Automatic Execution
25-Apr-24	14:56:43	5.184	160	Buy*	5.179	5.184	829.44	A Automatic Execution
25-Apr-24	14:12:23	5.188	19	Buy*	5.184	5.188	98.57	A Automatic Execution