Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIsh Glb Crp Bnd Share Trades (CRPA)

Share Price Information for Ish Glb Crp Bnd (CRPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.027
Bid: 6.014
Ask: 6.026
Change: 0.0195 (0.32%)
Spread: 0.012 (0.20%)
Open: 6.031
High: 6.031
Low: 6.012
Yest. Close: 6.0075
CRPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Glb Crp Bnd (CRPA)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2014:44:526.027246Buy*1,483A Automatic Execution
01-Dec-2014:16:516.02164Buy*987.28A Automatic Execution
01-Dec-2013:08:436.013572Sell*3,439A Automatic Execution
01-Dec-2011:32:386.019850,000Buy*300.99kO Ordinary
01-Dec-2010:17:406.0123527,000Sell*162.33kO Ordinary
01-Dec-2010:17:386.01220,919Sell*125.77kA Automatic Execution
01-Dec-2010:17:386.0134,971Sell*29.89kA Automatic Execution
01-Dec-2010:17:386.0161,110Sell*6,678A Automatic Execution
01-Dec-2009:01:066.0311,804Buy*10.88kA Automatic Execution
30-Nov-2014:48:546.017390Buy*2,347A Automatic Execution
30-Nov-2013:50:526.0024117,400Sell*104.44kO Ordinary
30-Nov-2013:50:516.00211,332Sell*68.01kA Automatic Execution
30-Nov-2013:50:516.0034,958Sell*29.76kA Automatic Execution
30-Nov-2013:50:516.0041,110Sell*6,664A Automatic Execution
30-Nov-2012:53:036.00437Sell*2,622A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.