Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Glb Crp Bnd Share Price

Pin to quick picksIsh Glb Crp Bnd Share Price (CRPA)

Ish Glb Crp Bnd Information

Share Price Information for Ish Glb Crp Bnd (CRPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.207
Bid: 5.206
Ask: 5.212
Change: 0.011 (0.21%)
Spread: 0.006 (0.115%)
Open: 5.209
High: 5.22
Low: 5.205
Prev. Close: 5.196
CRPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish Glb Corp Bnd Etf Usd Acc

Ishares Plc Ish Glb Corp Bnd Etf Usd Acc is listed on the London Stock Exchange trading with ticker code CRPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Glb Crp Bnd share price has been traded in a range of 0.5745, hitting a high of 5.402, and a low of 4.8275.

Intraday Ish Glb Crp Bnd Share Chart

Ish Glb Crp Bnd Share Price
Price 5.207
Bid 5.206
Ask 5.212
Change 0.011 (0.21%)
Volume 680,127
Open 5.209
High 5.22
Low 5.205
Prev. Close 5.196

3 Month Ish Glb Crp Bnd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.402
52 Week High Date 28-Dec-2023
52 Week Low 4.8275
52 Week Low Date 20-Oct-2023
# Trades 27
Vol. Sold 195,546
Sold Value $1.02m
Vol. Bought 48,219
Bought Value $251.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Glb Crp Bnd (CRPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:39:505.2184,000Buy*5.2065.21220.87kO Ordinary
26-Apr-2416:39:505.215959,582Buy*5.2065.21249.98kO Ordinary
26-Apr-2416:39:505.220049,582Buy*5.2065.21250.02kO Ordinary
26-Apr-2416:35:075.207172,681Sell*5.2065.212899.15kUT Uncrossing Trade
26-Apr-2408:07:555.2167123,191Unknown*5.2075.213642.65kO Ordinary
Delayed publication
26-Apr-2408:07:550.00-123,191Unknown*5.2075.2130.00O Ordinary
Deletion
Delayed publication
26-Apr-2406:10:235.2126223,657Unknown*5.2075.2131mO Ordinary
Delayed publication
26-Apr-2406:10:230.00-223,657Unknown*5.2075.2130.00O Ordinary
Deletion
Delayed publication
26-Apr-2408:03:585.213589,514Unknown*5.2075.213466.68kO Ordinary
Delayed publication
26-Apr-2408:03:580.00-89,514Unknown*5.2075.2130.00O Ordinary
Deletion
Delayed publication
View more Ish Glb Crp Bnd trades

Directors Deals for Ish Glb Crp Bnd (CRPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Glb Crp Bnd directors deals
  • There are no chat posts for Ish Glb Crp Bnd
View more Ish Glb Crp Bnd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.