Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish Glb Crp Bnd Share Price

Pin to quick picksIsh Glb Crp Bnd Share Price (CRPA)

Ish Glb Crp Bnd Information

Share Price Information for Ish Glb Crp Bnd (CRPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.273
Bid: 5.268
Ask: 5.275
Change: 0.04 (0.76%)
Spread: 0.007 (0.133%)
Open: 5.254
High: 5.285
Low: 5.249
Prev. Close: 5.2315
CRPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish Glb Corp Bnd Etf Usd Acc

Ishares Plc Ish Glb Corp Bnd Etf Usd Acc is listed on the London Stock Exchange trading with ticker code CRPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Glb Crp Bnd share price has been traded in a range of 0.5745, hitting a high of 5.402, and a low of 4.8275.

Intraday Ish Glb Crp Bnd Share Chart

Ish Glb Crp Bnd Share Price
Price 5.273
Bid 5.268
Ask 5.275
Change 0.04 (0.76%)
Volume 41,830
Open 5.254
High 5.285
Low 5.249
Prev. Close 5.2315

3 Month Ish Glb Crp Bnd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.402
52 Week High Date 28-Dec-2023
52 Week Low 4.8275
52 Week Low Date 20-Oct-2023
# Trades 22
Vol. Sold 10,211
Sold Value $53.78k
Vol. Bought 31,619
Bought Value $82.92k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Glb Crp Bnd (CRPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:05:275.27342Buy*5.2655.273221.47A Automatic Execution
03-May-2415:45:075.272,564Buy*5.2645.2713.51kO Ordinary
Trade was executed as an SI
03-May-2415:19:065.2719Buy*5.2655.27100.13A Automatic Execution
03-May-2415:13:525.2752,500Sell*5.2755.27613.19kA Automatic Execution
03-May-2413:51:155.28519Buy*5.2815.285100.42A Automatic Execution
03-May-2413:38:395.2754,527Sell*5.2755.29523.88kA Automatic Execution
03-May-2413:29:135.26219Buy*5.2565.26299.98A Automatic Execution
03-May-2413:25:065.25525Sell*5.2545.26131.38A Automatic Execution
03-May-2412:00:355.25712,947Buy*5.255.25868.06kA Automatic Execution
03-May-2409:40:305.25219Buy*5.2475.25299.79A Automatic Execution
View more Ish Glb Crp Bnd trades

Directors Deals for Ish Glb Crp Bnd (CRPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Glb Crp Bnd directors deals
  • There are no chat posts for Ish Glb Crp Bnd
View more Ish Glb Crp Bnd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.