Ish Glb Crp Bnd Share Trades (CRPA)

Ish Glb Crp Bnd Information

Share Price Information for Ish Glb Crp Bnd (CRPA)

Share Price is delayed by 15 minutes

Share Price: 5.273

Bid: 5.268

Ask: 5.275

Change: 0.04 (0.76%)

Spread: 0.007 (0.133%)

Open: 5.254

High: 5.285

Low: 5.249

Prev. Close: 5.2315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:05:27	5.273	42	Buy*	5.265	5.273	221.47	A Automatic Execution
03-May-24	15:45:07	5.27	2,564	Buy*	5.264	5.27	13.51k	O Ordinary Trade was executed as an SI
03-May-24	15:19:06	5.27	19	Buy*	5.265	5.27	100.13	A Automatic Execution
03-May-24	15:13:52	5.275	2,500	Sell*	5.275	5.276	13.19k	A Automatic Execution
03-May-24	13:51:15	5.285	19	Buy*	5.281	5.285	100.42	A Automatic Execution
03-May-24	13:38:39	5.275	4,527	Sell*	5.275	5.295	23.88k	A Automatic Execution
03-May-24	13:29:13	5.262	19	Buy*	5.256	5.262	99.98	A Automatic Execution
03-May-24	13:25:06	5.255	25	Sell*	5.254	5.26	131.38	A Automatic Execution
03-May-24	12:00:35	5.257	12,947	Buy*	5.25	5.258	68.06k	A Automatic Execution
03-May-24	09:40:30	5.252	19	Buy*	5.247	5.252	99.79	A Automatic Execution
03-May-24	09:40:30	5.252	117	Buy*	5.247	5.252	614.48	A Automatic Execution
03-May-24	09:40:30	5.249	3,159	Sell*	5.249	5.254	16.58k	A Automatic Execution
03-May-24	09:37:42	5.253	19	Buy*	5.248	5.253	99.81	A Automatic Execution
03-May-24	09:16:49	5.254	2	Buy*	5.248	5.255	10.51	A Automatic Execution